Malu Paper Mills Limited (MALUPAPER.BO)

INR 47.8

(1.68%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 39.63 40.5 39.0 39.21 3457.00
11 Dec, 2023 39.55 39.65 39.39 39.51 978.00
08 Dec, 2023 36.5 40.74 36.5 38.95 13.08 Thousand
07 Dec, 2023 40.41 40.41 39.82 39.99 2107.00
06 Dec, 2023 41.4 41.5 40.36 40.45 6350.00
05 Dec, 2023 39.75 41.0 39.21 40.16 15.68 Thousand
04 Dec, 2023 38.6 40.24 38.6 39.42 3372.00
01 Dec, 2023 39.69 40.08 38.6 39.01 1379.00
30 Nov, 2023 39.11 40.29 38.8 39.11 7397.00
29 Nov, 2023 40.39 40.39 39.1 39.69 752.00