Malu Paper Mills Limited (MALUPAPER.BO)

INR 47.8

(1.68%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 36.94 38.5 36.94 37.96 3595.00
26 Oct, 2023 36.5 37.2 36.05 36.69 5638.00
25 Oct, 2023 36.52 38.51 36.5 36.5 8862.00
23 Oct, 2023 39.6 39.8 36.5 36.52 2032.00
20 Oct, 2023 38.94 40.5 38.94 39.23 3460.00
19 Oct, 2023 38.31 39.91 38.31 39.03 4628.00
18 Oct, 2023 39.29 39.53 39.14 39.14 527.00
17 Oct, 2023 39.5 40.1 39.15 39.25 13.38 Thousand
16 Oct, 2023 38.72 40.2 38.72 39.45 35.06 Thousand
13 Oct, 2023 40.54 40.75 38.96 39.51 18.57 Thousand