Makers Laboratories Limited (MAKERSL.BO)

INR 172.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 128.0 134.95 128.0 132.95 3400.00
23 Jan, 2024 136.0 140.0 129.25 129.55 2905.00
20 Jan, 2024 135.0 136.0 134.2 136.0 276.00
19 Jan, 2024 135.1 136.0 132.65 134.2 1563.00
18 Jan, 2024 136.0 139.0 131.2 135.1 904.00
17 Jan, 2024 139.7 139.7 132.5 135.0 2073.00
16 Jan, 2024 143.45 144.0 136.3 139.95 5118.00
15 Jan, 2024 151.0 151.0 138.1 143.45 2747.00
12 Jan, 2024 148.0 148.0 144.0 145.2 2356.00
11 Jan, 2024 150.0 151.0 144.5 149.0 1228.00