Makers Laboratories Limited (MAKERSL.BO)

INR 172.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 127.05 129.75 127.05 129.75 1530.00
14 Feb, 2024 127.5 129.5 124.3 128.0 792.00
13 Feb, 2024 125.0 129.9 123.2 127.8 13.74 Thousand
12 Feb, 2024 131.0 133.8 123.55 129.0 3265.00
09 Feb, 2024 130.0 135.5 125.0 130.0 3980.00
08 Feb, 2024 139.0 142.0 129.3 130.0 4234.00
07 Feb, 2024 129.5 138.0 128.0 137.55 7023.00
06 Feb, 2024 130.1 131.0 127.0 127.9 1860.00
05 Feb, 2024 134.0 134.0 125.55 130.6 2850.00
02 Feb, 2024 135.55 137.0 128.7 131.45 1547.00