Makers Laboratories Limited (MAKERSL.BO)

INR 172.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 120.8 120.8 115.1 119.6 2809.00
13 Mar, 2024 120.0 124.9 109.1 111.55 9858.00
12 Mar, 2024 124.0 127.5 120.0 120.3 2744.00
11 Mar, 2024 123.0 131.0 120.25 124.0 4211.00
07 Mar, 2024 125.1 130.0 122.0 125.05 1162.00
06 Mar, 2024 124.0 125.15 119.0 125.0 704.00
05 Mar, 2024 121.65 129.85 119.25 125.1 3732.00
04 Mar, 2024 127.35 128.9 117.1 122.0 7255.00
02 Mar, 2024 131.0 131.0 127.5 129.95 121.00
01 Mar, 2024 125.55 129.9 124.25 127.0 1624.00