Makers Laboratories Limited (MAKERSL.BO)

INR 172.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 114.0 121.45 112.15 118.7 2158.00
28 Mar, 2024 115.1 118.0 110.0 112.15 17.97 Thousand
27 Mar, 2024 120.0 120.0 108.4 116.3 12.68 Thousand
26 Mar, 2024 120.3 123.0 118.0 118.05 10.61 Thousand
22 Mar, 2024 121.95 124.0 117.15 118.0 7481.00
21 Mar, 2024 119.95 123.9 115.4 118.0 8104.00
20 Mar, 2024 115.0 125.0 115.0 116.65 6943.00
19 Mar, 2024 124.0 124.0 116.05 117.9 2790.00
18 Mar, 2024 119.0 125.0 119.0 120.8 410.00
15 Mar, 2024 116.2 127.4 114.0 122.4 3702.00