Makers Laboratories Limited (MAKERSL.BO)

INR 172.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 133.6 138.9 133.0 135.05 3967.00
15 Apr, 2024 126.25 135.0 126.25 133.7 6656.00
12 Apr, 2024 128.0 138.75 126.0 130.35 16.07 Thousand
10 Apr, 2024 131.55 132.95 125.7 126.2 10.19 Thousand
09 Apr, 2024 122.35 134.8 122.35 131.55 3757.00
08 Apr, 2024 123.5 126.9 121.75 124.25 1026.00
05 Apr, 2024 125.0 127.75 124.0 126.0 1070.00
04 Apr, 2024 120.0 128.25 120.0 124.95 3017.00
03 Apr, 2024 118.8 121.0 116.0 116.65 874.00
02 Apr, 2024 117.95 119.65 115.85 119.0 1928.00