Makers Laboratories Limited (MAKERSL.BO)

INR 172.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 144.9 146.0 139.1 139.1 7463.00
30 Apr, 2024 145.0 146.0 138.1 141.45 3144.00
29 Apr, 2024 146.0 146.0 142.0 143.25 1176.00
26 Apr, 2024 147.0 150.0 145.0 147.3 2689.00
25 Apr, 2024 148.0 153.0 142.45 145.9 2663.00
24 Apr, 2024 147.4 155.0 146.0 147.3 3591.00
23 Apr, 2024 139.9 149.0 136.0 147.45 10.49 Thousand
22 Apr, 2024 138.9 141.9 130.55 138.5 1986.00
19 Apr, 2024 137.95 142.0 132.55 136.15 4811.00
18 Apr, 2024 136.9 139.9 134.0 137.9 3115.00