Makers Laboratories Limited (MAKERSL.BO)

INR 172.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 125.1 130.0 122.0 125.05 1162.00
06 Mar, 2024 124.0 125.15 119.0 125.0 704.00
05 Mar, 2024 121.65 129.85 119.25 125.1 3732.00
04 Mar, 2024 127.35 128.9 117.1 122.0 7255.00
02 Mar, 2024 131.0 131.0 127.5 129.95 121.00
01 Mar, 2024 125.55 129.9 124.25 127.0 1624.00
29 Feb, 2024 125.5 129.7 124.25 124.5 1935.00
28 Feb, 2024 127.95 130.0 122.4 125.5 13.48 Thousand
27 Feb, 2024 133.0 134.0 125.05 125.05 6254.00
26 Feb, 2024 135.5 136.25 133.1 134.1 2994.00