Makers Laboratories Limited (MAKERSL.BO)

INR 172.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 143.95 157.0 142.5 145.25 11.12 Thousand
26 Dec, 2023 147.55 149.7 140.55 142.85 5565.00
22 Dec, 2023 151.0 154.9 142.8 148.5 36.46 Thousand
21 Dec, 2023 115.2 143.85 115.2 143.85 32.24 Thousand
20 Dec, 2023 133.0 134.0 117.75 119.9 10.21 Thousand
19 Dec, 2023 128.0 134.0 128.0 130.0 6141.00
18 Dec, 2023 125.0 130.0 123.1 125.25 3946.00
15 Dec, 2023 132.05 132.8 125.25 125.25 3903.00
14 Dec, 2023 134.9 138.0 128.0 129.2 17.67 Thousand
13 Dec, 2023 113.0 137.45 113.0 129.2 65.61 Thousand