Makers Laboratories Limited (MAKERSL.BO)

INR 172.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 110.7 116.0 108.5 115.9 10.91 Thousand
11 Dec, 2023 110.75 110.75 107.5 109.9 14.12 Thousand
08 Dec, 2023 108.2 110.9 108.0 110.75 4868.00
07 Dec, 2023 109.8 111.85 108.55 109.1 2918.00
06 Dec, 2023 108.4 112.2 108.4 109.8 1629.00
05 Dec, 2023 110.0 111.8 110.0 111.0 1505.00
04 Dec, 2023 105.1 112.0 105.0 109.0 3612.00
01 Dec, 2023 109.95 111.45 109.95 110.0 567.00
30 Nov, 2023 109.85 109.85 107.3 108.5 3411.00
29 Nov, 2023 110.0 111.9 109.9 110.95 6026.00