Maruti Infrastructure Limited (MAINFRA.BO)
INR 15.96
(-0.31%)
INR 15.96
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 21.73 | 22.8 | 21.17 | 22.73 | 14.44 Thousand |
| 14 Feb, 2024 | 22.51 | 22.51 | 20.67 | 21.73 | 24.84 Thousand |
| 13 Feb, 2024 | 22.8 | 22.8 | 21.6 | 22.51 | 18.21 Thousand |
| 12 Feb, 2024 | 23.33 | 23.33 | 21.83 | 22.8 | 23.47 Thousand |
| 11 Feb, 2024 | 175.0 | 175.0 | 163.7 | 170.05 | 3130.00 |
| 09 Feb, 2024 | 23.47 | 23.47 | 22.67 | 23.16 | 15.86 Thousand |
| 08 Feb, 2024 | 22.67 | 23.47 | 22.67 | 23.13 | 949.23 Thousand |
| 07 Feb, 2024 | 23.16 | 23.71 | 22.67 | 22.67 | 1.01 Million |
| 06 Feb, 2024 | 23.77 | 23.77 | 22.52 | 23.16 | 561.59 Thousand |
| 05 Feb, 2024 | 25.33 | 25.33 | 21.89 | 23.19 | 1.08 Million |
3010
STWD
MAR
RASRESOR
600053
688126