Maruti Infrastructure Limited (MAINFRA.BO)
INR 16.06
(-0.62%)
INR 16.06
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 13.81 | 14.24 | 13.81 | 14.07 | 1774.00 |
| 17 Jun, 2025 | 13.91 | 14.36 | 13.85 | 14.33 | 5036.00 |
| 16 Jun, 2025 | 14.57 | 14.57 | 14.15 | 14.29 | 7898.00 |
| 13 Jun, 2025 | 15.0 | 15.09 | 14.21 | 14.57 | 41.92 Thousand |
| 12 Jun, 2025 | 15.3 | 15.3 | 14.72 | 14.86 | 48.08 Thousand |
| 11 Jun, 2025 | 15.49 | 15.5 | 14.2 | 14.96 | 52.68 Thousand |
| 10 Jun, 2025 | 15.45 | 15.45 | 14.51 | 15.23 | 44.42 Thousand |
| 09 Jun, 2025 | 15.16 | 15.46 | 14.06 | 14.87 | 65.13 Thousand |
| 06 Jun, 2025 | 15.21 | 15.79 | 15.0 | 15.11 | 20.78 Thousand |
| 05 Jun, 2025 | 15.82 | 15.94 | 15.13 | 15.32 | 21.44 Thousand |
3010
STWD
MAR
RASRESOR
600053
688126