INR 16.06
(-0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 13.83 | 14.19 | 13.52 | 13.75 | 32.73 Thousand |
19 Jun, 2025 | 13.86 | 14.15 | 13.75 | 13.82 | 52.15 Thousand |
18 Jun, 2025 | 13.81 | 14.24 | 13.81 | 14.11 | 13.37 Thousand |
17 Jun, 2025 | 13.91 | 14.4 | 13.85 | 14.03 | 36.71 Thousand |
16 Jun, 2025 | 14.57 | 14.57 | 14.0 | 14.1 | 54.95 Thousand |
13 Jun, 2025 | 15.0 | 15.09 | 14.21 | 14.57 | 41.92 Thousand |
12 Jun, 2025 | 15.3 | 15.3 | 14.72 | 14.86 | 48.08 Thousand |
11 Jun, 2025 | 15.49 | 15.5 | 14.2 | 14.96 | 52.68 Thousand |
10 Jun, 2025 | 15.45 | 15.45 | 14.51 | 15.23 | 44.42 Thousand |
09 Jun, 2025 | 15.16 | 15.46 | 14.06 | 14.87 | 65.13 Thousand |
3010
STWD
MAR
RASRESOR
600053
688126