Maruti Infrastructure Limited (MAINFRA.BO)
INR 15.96
(-0.31%)
INR 15.96
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2024 | 165.6 | 170.0 | 160.0 | 161.2 | 1362.00 |
| 07 Mar, 2024 | 22.0 | 23.03 | 22.0 | 22.08 | 2940.00 |
| 06 Mar, 2024 | 21.39 | 22.67 | 21.39 | 22.5 | 6202.00 |
| 05 Mar, 2024 | 21.24 | 22.67 | 21.23 | 22.67 | 10.37 Thousand |
| 04 Mar, 2024 | 23.33 | 23.33 | 21.09 | 22.05 | 12.16 Thousand |
| 03 Mar, 2024 | 175.0 | 175.0 | 158.2 | 165.4 | 1622.00 |
| 02 Mar, 2024 | 22.27 | 23.2 | 22.0 | 22.33 | 577.00 |
| 01 Mar, 2024 | 22.91 | 22.91 | 21.6 | 22.33 | 37.51 Thousand |
| 29 Feb, 2024 | 22.65 | 22.65 | 21.33 | 21.48 | 8212.00 |
| 28 Feb, 2024 | 22.13 | 22.67 | 21.0 | 22.65 | 27.45 Thousand |
3010
STWD
MAR
RASRESOR
600053
688126