Maruti Infrastructure Limited (MAINFRA.BO)
INR 15.96
(-0.31%)
INR 15.96
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 21.67 | 21.73 | 20.83 | 20.95 | 217.78 Thousand |
| 20 Mar, 2024 | 20.8 | 21.07 | 20.0 | 20.87 | 29.58 Thousand |
| 19 Mar, 2024 | 21.47 | 21.69 | 20.8 | 20.8 | 4612.00 |
| 18 Mar, 2024 | 22.29 | 22.29 | 20.48 | 20.87 | 12.65 Thousand |
| 17 Mar, 2024 | 167.2 | 167.2 | 153.6 | 156.55 | 1687.00 |
| 15 Mar, 2024 | 19.73 | 22.53 | 19.33 | 21.39 | 40.59 Thousand |
| 14 Mar, 2024 | 19.03 | 21.2 | 16.93 | 20.23 | 6420.00 |
| 13 Mar, 2024 | 22.64 | 22.64 | 20.07 | 20.13 | 19.83 Thousand |
| 12 Mar, 2024 | 21.43 | 22.32 | 20.61 | 22.01 | 3960.00 |
| 11 Mar, 2024 | 22.08 | 22.67 | 21.33 | 21.49 | 10.21 Thousand |
3010
STWD
MAR
RASRESOR
600053
688126