Maruti Infrastructure Limited (MAINFRA.BO)
INR 15.96
(-0.31%)
INR 15.96
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 21.8 | 26.13 | 21.6 | 22.89 | 23.8 Thousand |
| 15 Apr, 2024 | 22.65 | 22.65 | 21.9 | 22.0 | 4132.00 |
| 14 Apr, 2024 | 169.9 | 169.9 | 164.25 | 165.0 | 551.00 |
| 12 Apr, 2024 | 22.73 | 22.73 | 21.87 | 22.55 | 8385.00 |
| 11 Apr, 2024 | 22.67 | 22.73 | 22.67 | 22.73 | 1118.00 |
| 10 Apr, 2024 | 22.01 | 22.68 | 22.01 | 22.67 | 4852.00 |
| 09 Apr, 2024 | 22.27 | 22.69 | 21.67 | 22.04 | 23.85 Thousand |
| 08 Apr, 2024 | 22.46 | 23.31 | 22.27 | 22.4 | 21.62 Thousand |
| 07 Apr, 2024 | 168.45 | 174.8 | 167.0 | 168.0 | 2883.00 |
| 05 Apr, 2024 | 23.17 | 23.33 | 22.41 | 22.46 | 6555.00 |
3010
STWD
MAR
RASRESOR
600053
688126