Maruti Infrastructure Limited (MAINFRA.BO)
INR 15.96
(-0.31%)
INR 15.96
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2024 | 177.0 | 177.0 | 164.3 | 167.5 | 14.27 Thousand |
| 26 Apr, 2024 | 22.67 | 23.19 | 22.67 | 22.87 | 21.69 Thousand |
| 25 Apr, 2024 | 20.67 | 23.27 | 20.67 | 22.69 | 6352.00 |
| 24 Apr, 2024 | 22.43 | 23.2 | 22.43 | 22.67 | 31.46 Thousand |
| 23 Apr, 2024 | 23.47 | 23.47 | 22.41 | 22.43 | 11.78 Thousand |
| 22 Apr, 2024 | 23.07 | 23.07 | 22.4 | 22.4 | 1020.00 |
| 21 Apr, 2024 | 173.0 | 173.0 | 168.0 | 168.0 | 136.00 |
| 19 Apr, 2024 | 22.81 | 23.27 | 22.23 | 23.07 | 46.95 Thousand |
| 18 Apr, 2024 | 23.2 | 23.34 | 22.81 | 22.81 | 10.15 Thousand |
| 17 Apr, 2024 | 22.89 | 23.2 | 22.89 | 23.2 | 1354.00 |
3010
STWD
MAR
RASRESOR
600053
688126