Maruti Infrastructure Limited (MAINFRA.BO)
INR 15.96
(-0.31%)
INR 15.96
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 25.33 | 25.33 | 22.87 | 22.94 | 368.68 Thousand |
| 20 May, 2024 | 22.67 | 25.33 | 22.67 | 25.33 | 49.15 Thousand |
| 18 May, 2024 | 21.97 | 22.67 | 21.97 | 22.67 | 952.00 |
| 17 May, 2024 | 22.67 | 23.39 | 22.66 | 22.76 | 473.55 Thousand |
| 16 May, 2024 | 24.57 | 24.57 | 22.8 | 22.96 | 202.23 Thousand |
| 15 May, 2024 | 25.07 | 25.07 | 22.01 | 22.61 | 506.96 Thousand |
| 14 May, 2024 | 25.2 | 25.2 | 22.39 | 22.99 | 479.13 Thousand |
| 13 May, 2024 | 23.8 | 23.8 | 22.33 | 23.01 | 468.81 Thousand |
| 12 May, 2024 | 178.5 | 178.5 | 167.5 | 172.55 | 62.5 Thousand |
| 10 May, 2024 | 24.0 | 24.0 | 21.77 | 22.13 | 10.84 Thousand |
3010
STWD
MAR
RASRESOR
600053
688126