Maruti Infrastructure Limited (MAINFRA.BO)

INR 15.96

(-0.31%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 26.4 27.67 26.4 27.5 116 Thousand
12 Jun, 2024 29.13 29.13 25.93 26.38 1.01 Million
11 Jun, 2024 30.53 30.53 27.92 28.15 1.02 Million
10 Jun, 2024 33.96 33.96 28.8 29.36 1.01 Million
09 Jun, 2024 254.7 254.7 216.0 220.2 134.81 Thousand
07 Jun, 2024 28.72 29.33 28.07 28.77 454.4 Thousand
06 Jun, 2024 26.53 29.33 26.53 28.72 523.4 Thousand
05 Jun, 2024 22.4 25.07 20.95 24.86 91.06 Thousand
04 Jun, 2024 22.6 22.6 21.33 21.33 97.19 Thousand
03 Jun, 2024 23.43 26.32 22.03 22.71 27.12 Thousand