Maruti Infrastructure Limited (MAINFRA.BO)

INR 16.36

(2.96%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 19.25 19.25 18.28 18.67 67.29 Thousand
20 Sep, 2023 18.89 18.89 18.45 18.73 148.2 Thousand
19 Sep, 2023 141.7 141.7 138.4 140.5 19.76 Thousand
18 Sep, 2023 18.8 18.8 18.27 18.27 50.37 Thousand
17 Sep, 2023 141.0 141.0 137.0 138.4 6717.00
15 Sep, 2023 17.73 18.27 17.24 18.26 194.65 Thousand
14 Sep, 2023 18.13 18.13 17.34 17.47 51.29 Thousand