Maruti Infrastructure Limited (MAINFRA.BO)

INR 16.2

(-0.98%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 19.01 19.01 18.33 18.53 52.71 Thousand
04 Oct, 2023 18.67 18.87 18.27 18.65 92.77 Thousand
03 Oct, 2023 18.4 18.87 18.2 18.43 50.51 Thousand
02 Oct, 2023 138.0 141.5 136.5 138.3 6735.00
29 Sep, 2023 18.79 18.93 18.4 18.4 109.32 Thousand
28 Sep, 2023 18.8 18.93 18.37 18.4 57.35 Thousand
27 Sep, 2023 19.01 19.01 18.2 19.0 126.49 Thousand
26 Sep, 2023 18.53 18.9 18.0 18.67 57.45 Thousand
25 Sep, 2023 19.0 19.0 18.4 18.41 51.33 Thousand
24 Sep, 2023 142.5 142.5 138.0 138.15 6844.00