Maruti Infrastructure Limited (MAINFRA.BO)

INR 16.2

(-0.98%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 18.17 19.72 18.17 19.17 95.64 Thousand
16 Oct, 2023 19.67 19.73 18.53 18.53 92.67 Thousand
15 Oct, 2023 147.5 148.0 138.95 138.95 12.35 Thousand
13 Oct, 2023 18.93 20.37 18.31 18.67 93.84 Thousand
12 Oct, 2023 18.93 18.93 18.0 18.77 117.29 Thousand
11 Oct, 2023 18.8 18.93 17.87 18.92 56.38 Thousand
10 Oct, 2023 18.07 18.63 18.07 18.6 96.04 Thousand
09 Oct, 2023 18.13 18.21 17.33 17.47 51.04 Thousand
08 Oct, 2023 136.0 136.6 130.0 131.95 6806.00
06 Oct, 2023 18.53 18.93 18.15 18.26 54.21 Thousand