Maruti Infrastructure Limited (MAINFRA.BO)
INR 15.96
(-0.31%)
INR 15.96
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 29.33 | 29.33 | 28.21 | 28.46 | 77.24 Thousand |
| 07 Jul, 2024 | 220.0 | 220.0 | 211.6 | 213.45 | 10.29 Thousand |
| 05 Jul, 2024 | 29.59 | 29.59 | 28.44 | 28.74 | 40.41 Thousand |
| 04 Jul, 2024 | 29.33 | 29.33 | 28.13 | 28.98 | 39.85 Thousand |
| 03 Jul, 2024 | 29.73 | 29.73 | 28.31 | 28.85 | 63.08 Thousand |
| 02 Jul, 2024 | 29.74 | 30.4 | 28.07 | 28.56 | 77.36 Thousand |
| 01 Jul, 2024 | 29.73 | 30.51 | 29.07 | 29.43 | 95.49 Thousand |
| 30 Jun, 2024 | 223.0 | 228.8 | 218.0 | 220.7 | 12.73 Thousand |
| 28 Jun, 2024 | 29.58 | 29.99 | 29.05 | 29.53 | 176.37 Thousand |
| 27 Jun, 2024 | 30.67 | 30.79 | 28.8 | 29.05 | 85 Thousand |
3010
STWD
MAR
RASRESOR
600053
688126