Maruti Infrastructure Limited (MAINFRA.BO)

INR 15.96

(-0.31%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 30.67 31.77 30.11 31.67 117.06 Thousand
30 Jul, 2024 30.53 31.2 29.9 30.67 145.01 Thousand
29 Jul, 2024 31.73 32.0 30.4 30.62 282.75 Thousand
28 Jul, 2024 238.0 240.0 228.0 229.65 37.7 Thousand
26 Jul, 2024 32.8 32.8 30.81 31.51 579.84 Thousand
25 Jul, 2024 33.12 33.13 32.13 32.43 654.56 Thousand
24 Jul, 2024 31.43 31.61 30.67 31.61 370.54 Thousand
23 Jul, 2024 30.0 30.11 29.47 30.11 384.87 Thousand
22 Jul, 2024 29.18 29.18 28.12 28.67 162.73 Thousand
21 Jul, 2024 218.85 218.85 210.9 215.05 21.69 Thousand