Maruti Infrastructure Limited (MAINFRA.BO)

INR 15.96

(-0.31%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 34.2 34.3 34.2 34.3 845.39 Thousand
11 Aug, 2024 34.2 34.3 34.2 34.3 845.39 Thousand
09 Aug, 2024 32.7 32.7 32.55 32.7 229.7 Thousand
08 Aug, 2024 32.0 32.25 30.67 31.21 319.98 Thousand
07 Aug, 2024 30.66 31.26 29.33 31.24 444.24 Thousand
06 Aug, 2024 32.27 32.91 29.77 29.77 753.06 Thousand
05 Aug, 2024 32.27 32.36 31.09 31.34 253.9 Thousand
04 Aug, 2024 32.27 32.36 31.09 31.34 253.9 Thousand
02 Aug, 2024 31.99 32.27 31.99 32.27 1.7 Million
01 Aug, 2024 32.66 32.66 31.48 31.99 352.43 Thousand