Maruti Infrastructure Limited (MAINFRA.BO)
INR 15.96
(-0.31%)
INR 15.96
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 32.25 | 32.25 | 32.25 | 32.25 | 18.42 Thousand |
| 03 Sep, 2024 | 32.9 | 32.9 | 32.9 | 32.9 | 6168.00 |
| 02 Sep, 2024 | 33.57 | 33.57 | 33.57 | 33.57 | 8015.00 |
| 01 Sep, 2024 | 33.57 | 33.57 | 33.57 | 33.57 | 8015.00 |
| 30 Aug, 2024 | 34.25 | 34.25 | 34.25 | 34.25 | 16.05 Thousand |
| 29 Aug, 2024 | 34.9 | 34.9 | 34.9 | 34.9 | 10.2 Thousand |
| 28 Aug, 2024 | 35.6 | 35.6 | 35.6 | 35.6 | 7127.00 |
| 27 Aug, 2024 | 36.3 | 36.3 | 36.3 | 36.3 | 63.55 Thousand |
| 26 Aug, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | 14.23 Thousand |
| 25 Aug, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | 14.23 Thousand |
3010
STWD
MAR
RASRESOR
600053
688126