Maruti Infrastructure Limited (MAINFRA.BO)
INR 16.16
(-1.34%)
INR 16.16
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 25.11 | 27.75 | 25.11 | 27.75 | 579.77 Thousand |
| 01 Oct, 2024 | 25.19 | 26.43 | 25.19 | 26.43 | 472.28 Thousand |
| 30 Sep, 2024 | 22.8 | 25.18 | 22.8 | 25.18 | 530.93 Thousand |
| 27 Sep, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 45.2 Thousand |
| 26 Sep, 2024 | 26.57 | 27.79 | 25.25 | 25.25 | 334.07 Thousand |
| 25 Sep, 2024 | 25.28 | 26.57 | 25.0 | 26.57 | 364.57 Thousand |
| 24 Sep, 2024 | 23.51 | 25.31 | 22.91 | 25.31 | 800.02 Thousand |
| 23 Sep, 2024 | 24.11 | 24.11 | 24.11 | 24.11 | 117.43 Thousand |
| 20 Sep, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 13.68 Thousand |
| 19 Sep, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 9746.00 |
3010
STWD
MAR
RASRESOR
600053
688126