Maruti Infrastructure Limited (MAINFRA.BO)
INR 16.16
(-1.34%)
INR 16.16
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 26.0 | 26.48 | 25.01 | 25.12 | 71.68 Thousand |
| 16 Oct, 2024 | 26.45 | 26.72 | 25.9 | 25.96 | 43.92 Thousand |
| 15 Oct, 2024 | 25.3 | 26.49 | 25.2 | 25.8 | 103.01 Thousand |
| 14 Oct, 2024 | 26.25 | 28.0 | 25.03 | 25.6 | 578.62 Thousand |
| 11 Oct, 2024 | 26.55 | 27.95 | 26.55 | 26.71 | 108.84 Thousand |
| 10 Oct, 2024 | 29.4 | 29.41 | 26.47 | 27.97 | 152.23 Thousand |
| 09 Oct, 2024 | 28.1 | 31.98 | 28.0 | 28.49 | 223.07 Thousand |
| 08 Oct, 2024 | 31.19 | 34.0 | 27.18 | 28.52 | 909.4 Thousand |
| 07 Oct, 2024 | 30.0 | 34.78 | 29.02 | 30.74 | 2.15 Million |
| 04 Oct, 2024 | 28.25 | 29.13 | 27.75 | 29.13 | 538.4 Thousand |
3010
STWD
MAR
RASRESOR
600053
688126