Maruti Infrastructure Limited (MAINFRA.BO)

INR 15.96

(-0.31%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 175.75 197.4 165.2 170.35 3616.00
31 May, 2024 22.07 23.43 22.07 22.33 1222.00
30 May, 2024 23.59 23.59 22.53 22.53 585.00
29 May, 2024 23.71 23.72 22.53 22.53 7665.00
28 May, 2024 23.33 23.33 22.5 22.93 63.9 Thousand
27 May, 2024 22.93 23.33 22.91 23.09 100.26 Thousand
26 May, 2024 172.0 175.0 171.85 173.15 13.36 Thousand
24 May, 2024 23.72 23.96 22.93 23.5 139.49 Thousand
23 May, 2024 23.91 23.91 22.88 23.63 2790.00
22 May, 2024 22.67 23.73 22.67 23.33 10.41 Thousand