Maruti Infrastructure Limited (MAINFRA.BO)
INR 15.96
(-0.31%)
INR 15.96
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 23.15 | 23.33 | 22.67 | 22.71 | 7342.00 |
| 03 Apr, 2024 | 22.43 | 23.33 | 22.43 | 22.88 | 31.23 Thousand |
| 02 Apr, 2024 | 22.59 | 23.33 | 21.33 | 22.88 | 96.55 Thousand |
| 01 Apr, 2024 | 21.47 | 22.87 | 21.3 | 22.59 | 39.53 Thousand |
| 31 Mar, 2024 | 161.0 | 171.5 | 159.75 | 169.45 | 5271.00 |
| 28 Mar, 2024 | 22.0 | 22.0 | 20.7 | 21.73 | 26.88 Thousand |
| 27 Mar, 2024 | 21.33 | 22.0 | 21.2 | 21.77 | 172.25 Thousand |
| 26 Mar, 2024 | 21.13 | 21.6 | 19.36 | 21.33 | 9975.00 |
| 25 Mar, 2024 | 21.13 | 21.13 | 21.13 | 21.13 | 1330.00 |
| 22 Mar, 2024 | 18.76 | 22.2 | 18.76 | 21.13 | 7672.00 |
3010
STWD
MAR
RASRESOR
600053
688126