Maruti Infrastructure Limited (MAINFRA.BO)
INR 15.96
(-0.31%)
INR 15.96
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 21.44 | 22.13 | 20.56 | 22.13 | 15.62 Thousand |
| 26 Feb, 2024 | 21.35 | 21.53 | 20.81 | 21.44 | 5647.00 |
| 25 Feb, 2024 | 160.15 | 161.45 | 156.05 | 160.4 | 753.00 |
| 23 Feb, 2024 | 22.27 | 22.27 | 21.34 | 21.35 | 31.55 Thousand |
| 22 Feb, 2024 | 22.92 | 22.92 | 19.87 | 21.13 | 66.15 Thousand |
| 21 Feb, 2024 | 23.6 | 25.33 | 21.07 | 21.07 | 289.68 Thousand |
| 20 Feb, 2024 | 23.6 | 23.6 | 22.67 | 23.07 | 292.7 Thousand |
| 19 Feb, 2024 | 23.87 | 24.67 | 22.73 | 23.0 | 13.17 Thousand |
| 18 Feb, 2024 | 179.0 | 185.0 | 170.5 | 172.65 | 1757.00 |
| 16 Feb, 2024 | 22.77 | 23.33 | 22.07 | 23.33 | 22.23 Thousand |
3010
STWD
MAR
RASRESOR
600053
688126