Maruti Infrastructure Limited (MAINFRA.BO)
INR 16.2
(-0.98%)
INR 16.2
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 23.12 | 23.12 | 21.48 | 22.83 | 112.21 Thousand |
| 01 Feb, 2024 | 24.49 | 24.49 | 22.4 | 23.19 | 72.48 Thousand |
| 31 Jan, 2024 | 21.73 | 24.27 | 21.2 | 22.94 | 318.1 Thousand |
| 30 Jan, 2024 | 22.4 | 23.13 | 21.04 | 21.73 | 101.39 Thousand |
| 29 Jan, 2024 | 24.0 | 24.0 | 22.34 | 22.83 | 56.88 Thousand |
| 28 Jan, 2024 | 180.0 | 180.0 | 167.55 | 170.55 | 7584.00 |
| 25 Jan, 2024 | 23.29 | 23.31 | 22.14 | 23.05 | 49.13 Thousand |
| 24 Jan, 2024 | 23.2 | 23.58 | 20.97 | 22.67 | 95.89 Thousand |
| 23 Jan, 2024 | 23.33 | 26.53 | 22.4 | 23.06 | 89.16 Thousand |
| 22 Jan, 2024 | 175.0 | 199.0 | 168.0 | 169.95 | 11.88 Thousand |
3010
STWD
MAR
RASRESOR
600053
688126