Maruti Infrastructure Limited (MAINFRA.BO)

INR 16.2

(-0.98%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 22.67 24.4 22.07 22.67 140.04 Thousand
19 Jan, 2024 23.93 23.93 22.27 22.67 114.42 Thousand
18 Jan, 2024 22.09 22.99 21.55 22.65 124.11 Thousand
17 Jan, 2024 20.57 22.43 19.6 22.09 280.41 Thousand
16 Jan, 2024 20.33 20.77 19.87 19.87 60.17 Thousand
15 Jan, 2024 20.89 20.89 19.93 20.33 10.91 Thousand
14 Jan, 2024 156.7 156.7 149.5 152.45 1455.00
12 Jan, 2024 20.89 20.89 19.74 20.31 78.88 Thousand
11 Jan, 2024 20.27 21.28 19.61 19.7 64.69 Thousand
10 Jan, 2024 20.93 20.93 20.13 20.13 133.48 Thousand