Maruti Infrastructure Limited (MAINFRA.BO)

INR 16.2

(-0.98%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 21.73 21.73 20.67 21.19 71.71 Thousand
27 Dec, 2023 20.87 21.71 20.75 21.71 73.92 Thousand
26 Dec, 2023 20.67 21.2 20.23 21.2 59.37 Thousand
25 Dec, 2023 155.0 159.0 151.7 156.55 7916.00
22 Dec, 2023 20.58 20.99 20.03 20.31 85.99 Thousand
21 Dec, 2023 21.13 21.13 20.0 20.27 59.16 Thousand
20 Dec, 2023 21.07 21.07 19.87 20.52 65.34 Thousand
19 Dec, 2023 20.53 21.31 19.91 20.33 66.42 Thousand
18 Dec, 2023 20.53 20.79 20.13 20.17 94.29 Thousand
17 Dec, 2023 154.0 155.95 151.0 152.65 12.57 Thousand