Maruti Infrastructure Limited (MAINFRA.BO)

INR 16.2

(-0.98%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 20.27 20.91 20.0 20.13 62.1 Thousand
14 Dec, 2023 21.2 21.2 19.87 20.57 66.44 Thousand
13 Dec, 2023 19.89 20.67 18.95 20.67 52.48 Thousand
12 Dec, 2023 20.67 20.93 20.02 20.4 53.07 Thousand
11 Dec, 2023 21.92 21.92 20.67 20.67 58.32 Thousand
10 Dec, 2023 164.4 164.4 155.0 156.3 7777.00
08 Dec, 2023 21.6 21.6 20.67 21.06 26.05 Thousand
07 Dec, 2023 21.33 21.6 20.68 21.52 71.57 Thousand
06 Dec, 2023 21.33 21.33 20.45 21.06 51.39 Thousand
05 Dec, 2023 21.2 21.31 20.3 21.29 69.44 Thousand