Maruti Infrastructure Limited (MAINFRA.BO)

INR 16.2

(-0.98%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 21.33 21.55 20.8 21.19 40.62 Thousand
03 Dec, 2023 160.0 161.6 156.0 158.95 5416.00
01 Dec, 2023 21.87 21.87 20.53 20.53 49.08 Thousand
30 Nov, 2023 21.19 22.4 20.4 22.4 101.41 Thousand
29 Nov, 2023 21.6 21.6 20.4 20.85 65.7 Thousand
28 Nov, 2023 21.07 21.33 20.53 21.06 67.05 Thousand
27 Nov, 2023 158.0 160.0 154.0 156.9 8941.00
24 Nov, 2023 21.31 21.6 20.61 21.2 47.79 Thousand
23 Nov, 2023 21.33 21.33 20.55 21.07 51.79 Thousand
22 Nov, 2023 21.32 21.87 20.47 20.93 61.32 Thousand