Maruti Infrastructure Limited (MAINFRA.BO)

INR 16.2

(-0.98%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 21.31 21.31 20.25 20.9 51.28 Thousand
20 Nov, 2023 20.53 21.31 20.44 21.31 50.3 Thousand
19 Nov, 2023 153.95 159.85 153.3 156.35 6707.00
17 Nov, 2023 20.79 21.2 20.03 20.93 55.49 Thousand
16 Nov, 2023 21.32 21.32 20.03 20.31 50.9 Thousand
15 Nov, 2023 20.55 21.33 20.53 21.04 58.53 Thousand
14 Nov, 2023 154.1 160.0 154.0 156.3 7274.00
13 Nov, 2023 21.96 21.96 20.4 20.93 56.45 Thousand
12 Nov, 2023 22.52 22.52 20.93 21.99 24.98 Thousand
10 Nov, 2023 20.93 21.03 18.93 20.46 64.92 Thousand