Mahindra Logistics Limited (MAHLOG.BO)

INR 381.9

(-0.77%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 363.85 363.85 359.0 361.35 9786.00
12 Nov, 2023 368.95 368.95 361.85 364.5 3567.00
10 Nov, 2023 361.0 365.35 358.05 359.1 9184.00
09 Nov, 2023 368.1 370.2 364.2 366.0 6532.00
08 Nov, 2023 365.0 371.0 364.85 367.0 5445.00
07 Nov, 2023 367.95 367.95 361.55 366.0 13.35 Thousand
06 Nov, 2023 352.05 365.4 352.05 365.0 16.1 Thousand
03 Nov, 2023 350.55 354.0 350.15 351.6 10.79 Thousand
02 Nov, 2023 356.45 356.5 349.05 350.2 14.44 Thousand
01 Nov, 2023 352.0 355.0 350.95 352.45 3755.00