Mahindra Logistics Limited (MAHLOG.BO)

INR 381.9

(-0.77%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 381.0 388.8 381.0 387.5 2160.00
28 Sep, 2023 389.7 392.3 380.2 381.0 10.97 Thousand
27 Sep, 2023 389.45 392.0 386.35 388.95 10.18 Thousand
26 Sep, 2023 390.05 394.5 386.25 389.45 11.57 Thousand
25 Sep, 2023 394.45 396.2 387.05 393.5 7708.00
22 Sep, 2023 399.45 399.45 386.5 386.5 5241.00
21 Sep, 2023 401.3 407.8 392.1 394.95 21.86 Thousand
20 Sep, 2023 407.0 415.45 400.0 407.85 16.03 Thousand
18 Sep, 2023 408.0 414.95 405.45 408.35 20.23 Thousand
15 Sep, 2023 423.45 423.45 406.0 408.0 6828.00