Mahindra Logistics Limited (MAHLOG.BO)

INR 381.9

(-0.77%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 363.8 367.15 361.25 364.5 3480.00
16 Jan, 2025 354.2 366.75 354.2 364.7 6700.00
15 Jan, 2025 364.9 366.0 354.05 357.45 11.94 Thousand
14 Jan, 2025 353.5 359.85 351.65 357.1 7374.00
13 Jan, 2025 370.9 370.9 352.9 353.95 8580.00
10 Jan, 2025 370.3 371.15 360.3 364.25 5803.00
09 Jan, 2025 380.35 380.35 367.65 368.75 9708.00
08 Jan, 2025 370.2 374.0 367.55 371.7 7760.00
07 Jan, 2025 366.55 375.75 366.55 373.9 15.31 Thousand
06 Jan, 2025 385.0 385.0 370.65 372.1 5042.00