Mahindra Logistics Limited (MAHLOG.BO)

INR 381.9

(-0.77%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 390.0 392.15 384.5 386.25 16.29 Thousand
04 Dec, 2024 393.9 395.75 387.35 390.8 13.71 Thousand
03 Dec, 2024 390.4 391.0 385.8 389.05 9166.00
02 Dec, 2024 380.05 389.9 380.05 385.0 17.07 Thousand
29 Nov, 2024 393.9 393.9 381.5 383.15 10.71 Thousand
28 Nov, 2024 391.5 394.3 383.7 387.65 10.02 Thousand
27 Nov, 2024 392.95 393.9 383.5 385.35 6119.00
26 Nov, 2024 397.9 397.9 388.1 389.15 2444.00
25 Nov, 2024 402.15 402.15 389.4 390.05 11.18 Thousand
22 Nov, 2024 391.1 395.95 387.55 388.95 10.77 Thousand