Mahindra Logistics Limited (MAHLOG.BO)

INR 381.9

(-0.77%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 387.0 388.55 384.1 385.4 2347.00
02 Jan, 2025 384.85 390.75 384.0 385.65 7151.00
01 Jan, 2025 378.95 386.1 378.95 383.6 2958.00
31 Dec, 2024 381.0 383.85 374.25 378.85 10.83 Thousand
30 Dec, 2024 389.8 389.8 377.75 380.15 10.14 Thousand
27 Dec, 2024 385.8 387.55 379.05 384.3 6276.00
26 Dec, 2024 372.0 381.25 370.85 379.7 4316.00
24 Dec, 2024 377.85 377.85 369.5 372.2 4070.00
23 Dec, 2024 376.5 377.25 366.55 370.8 11.82 Thousand
20 Dec, 2024 381.25 382.15 373.05 375.25 9724.00