Mahindra Logistics Limited (MAHLOG.BO)

INR 381.9

(-0.77%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 395.0 399.5 386.8 390.1 8890.00
19 Nov, 2024 395.0 413.65 391.5 402.6 6189.00
18 Nov, 2024 391.25 397.95 386.6 389.4 5067.00
14 Nov, 2024 393.45 399.0 389.0 391.25 13.12 Thousand
13 Nov, 2024 409.2 409.2 389.5 393.45 15.65 Thousand
12 Nov, 2024 411.9 411.9 398.05 403.1 11.32 Thousand
11 Nov, 2024 400.0 404.45 395.85 402.1 12.72 Thousand
08 Nov, 2024 421.0 421.0 397.25 399.9 17.87 Thousand
07 Nov, 2024 415.0 425.0 411.05 414.35 16.18 Thousand
06 Nov, 2024 423.0 423.0 407.25 411.25 3805.00