Mahindra Logistics Limited (MAHLOG.BO)

INR 381.9

(-0.77%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 498.1 498.1 461.25 465.85 26.64 Thousand
21 Oct, 2024 487.65 494.15 476.05 491.9 6591.00
18 Oct, 2024 485.05 494.4 485.05 487.2 3108.00
17 Oct, 2024 498.85 503.0 492.75 497.15 10.02 Thousand
16 Oct, 2024 490.0 504.5 490.0 498.85 6496.00
15 Oct, 2024 493.0 502.95 491.6 495.2 8600.00
14 Oct, 2024 500.95 512.35 494.45 499.15 14.86 Thousand
11 Oct, 2024 488.8 503.25 488.45 500.95 4101.00
10 Oct, 2024 487.95 495.15 487.9 492.4 4035.00
09 Oct, 2024 490.1 494.95 484.5 488.7 9162.00