Mahindra Logistics Limited (MAHLOG.BO)

INR 381.9

(-0.77%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 374.9 396.85 374.9 391.85 91.59 Thousand
13 Oct, 2023 355.95 380.0 353.0 371.55 74.05 Thousand
12 Oct, 2023 356.9 356.9 350.0 355.45 22.77 Thousand
11 Oct, 2023 356.95 357.4 349.2 350.15 29.43 Thousand
10 Oct, 2023 360.0 363.2 351.7 352.25 21.71 Thousand
09 Oct, 2023 369.1 373.4 359.0 360.25 22.88 Thousand
06 Oct, 2023 377.25 378.7 369.05 372.0 26.04 Thousand
05 Oct, 2023 384.0 387.0 376.3 377.2 4565.00
04 Oct, 2023 389.75 391.2 383.1 386.0 4822.00
03 Oct, 2023 387.65 392.1 385.5 389.75 3598.00