Mahindra Logistics Limited (MAHLOG.BO)

INR 381.9

(-0.77%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 358.05 360.9 357.55 359.85 18.98 Thousand
28 Nov, 2023 361.6 361.6 358.0 359.45 6980.00
24 Nov, 2023 361.0 365.05 360.0 361.5 22.44 Thousand
23 Nov, 2023 373.95 373.95 360.2 361.9 13.39 Thousand
22 Nov, 2023 369.9 373.8 364.9 367.7 11.69 Thousand
21 Nov, 2023 371.0 373.75 367.0 368.95 8535.00
20 Nov, 2023 366.15 372.55 365.0 367.65 6142.00
17 Nov, 2023 369.0 372.3 365.0 365.55 17.35 Thousand
16 Nov, 2023 364.0 375.3 361.05 371.0 26.06 Thousand
15 Nov, 2023 361.4 364.85 360.0 361.05 12.4 Thousand