Mahindra Logistics Limited (MAHLOG.BO)

INR 381.9

(-0.77%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 447.0 449.1 431.65 435.25 17.81 Thousand
11 Jan, 2024 448.15 452.7 443.3 448.0 12.25 Thousand
10 Jan, 2024 448.1 460.0 441.95 448.4 70.12 Thousand
09 Jan, 2024 450.3 453.15 445.05 448.1 25.47 Thousand
08 Jan, 2024 453.35 457.0 444.0 446.95 66.83 Thousand
05 Jan, 2024 438.55 452.2 428.65 447.1 132 Thousand
04 Jan, 2024 442.75 447.75 432.3 434.1 42.15 Thousand
03 Jan, 2024 434.0 448.15 433.55 443.25 129.72 Thousand
02 Jan, 2024 394.0 440.25 392.8 434.25 287.14 Thousand
01 Jan, 2024 393.95 395.7 387.35 391.25 12.64 Thousand