Mahindra Logistics Limited (MAHLOG.BO)

INR 381.9

(-0.77%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 435.55 447.75 430.0 436.6 19.73 Thousand
25 Jan, 2024 434.85 439.8 427.25 431.0 27.42 Thousand
24 Jan, 2024 415.6 433.25 414.0 431.7 16.55 Thousand
23 Jan, 2024 428.15 441.75 412.0 415.9 44.37 Thousand
20 Jan, 2024 446.9 446.9 432.95 433.25 2727.00
19 Jan, 2024 442.55 447.2 432.85 434.55 20.53 Thousand
18 Jan, 2024 431.1 442.45 424.5 435.0 19.38 Thousand
17 Jan, 2024 435.05 439.85 429.0 436.2 12.69 Thousand
16 Jan, 2024 446.0 447.35 429.0 436.9 51.89 Thousand
15 Jan, 2024 438.5 450.55 433.3 445.95 20.69 Thousand