Mahindra Logistics Limited (MAHLOG.BO)

INR 381.9

(-0.77%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 403.25 411.95 397.3 405.6 37.95 Thousand
23 Feb, 2024 387.3 398.7 387.3 391.9 7164.00
22 Feb, 2024 405.95 405.95 388.0 395.0 17.13 Thousand
21 Feb, 2024 401.0 404.05 393.5 394.0 6438.00
20 Feb, 2024 388.85 409.45 388.85 401.95 38.72 Thousand
19 Feb, 2024 385.8 393.35 384.4 389.0 12.08 Thousand
16 Feb, 2024 398.75 398.75 384.35 387.6 10.23 Thousand
15 Feb, 2024 376.35 394.85 376.35 393.85 18.69 Thousand
14 Feb, 2024 378.2 381.5 370.65 376.3 5530.00
13 Feb, 2024 383.35 383.35 366.6 376.85 11.46 Thousand