Mahindra Logistics Limited (MAHLOG.BO)

INR 381.9

(-0.77%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 429.6 429.8 415.95 419.85 29.2 Thousand
07 Mar, 2024 415.05 433.25 415.05 427.55 12.08 Thousand
06 Mar, 2024 432.55 432.55 409.0 415.35 34.87 Thousand
05 Mar, 2024 432.3 432.3 425.45 428.2 15.25 Thousand
04 Mar, 2024 444.0 444.0 427.5 430.1 10.79 Thousand
02 Mar, 2024 440.2 441.0 420.55 439.5 4602.00
01 Mar, 2024 430.95 439.4 422.85 436.0 37.57 Thousand
29 Feb, 2024 431.95 431.95 419.25 424.3 16.52 Thousand
28 Feb, 2024 447.85 447.85 423.0 426.4 30.46 Thousand
27 Feb, 2024 409.85 447.9 408.5 444.25 273.1 Thousand